USD 0.42
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2022 | 0.63 | 0.72 | 0.52 | 0.67 | 19.45 Thousand |
10 Jun, 2022 | 0.77 | 0.77 | 0.72 | 0.72 | 24.64 Thousand |
09 Jun, 2022 | 0.77 | 0.82 | 0.77 | 0.82 | 1951.00 |
08 Jun, 2022 | 0.72 | 0.78 | 0.72 | 0.78 | 1802.00 |
07 Jun, 2022 | 0.78 | 0.78 | 0.69 | 0.69 | 3717.00 |
06 Jun, 2022 | 0.76 | 0.8 | 0.76 | 0.8 | 417.00 |
03 Jun, 2022 | 0.83 | 0.83 | 0.74 | 0.74 | 5665.00 |
02 Jun, 2022 | 0.77 | 0.8 | 0.73 | 0.77 | 1662.00 |
01 Jun, 2022 | 0.8 | 0.82 | 0.8 | 0.8 | 76.23 Thousand |
31 May, 2022 | 0.75 | 0.75 | 0.75 | 0.75 | 1839.00 |
QTRX
QTTB
QUBT
QSEAU
QSG
QSI