USD 0.42
(5.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Sep, 2023 | 0.35 | 0.44 | 0.33 | 0.44 | 20.91 Thousand |
11 Sep, 2023 | 0.31 | 0.36 | 0.31 | 0.31 | 11.65 Thousand |
08 Sep, 2023 | 0.36 | 0.39 | 0.3 | 0.36 | 14.06 Thousand |
07 Sep, 2023 | 0.31 | 0.36 | 0.31 | 0.31 | 9322.00 |
06 Sep, 2023 | 0.33 | 0.33 | 0.33 | 0.33 | 100.00 |
05 Sep, 2023 | 0.32 | 0.37 | 0.29 | 0.37 | 25.89 Thousand |
01 Sep, 2023 | 0.39 | 0.39 | 0.38 | 0.39 | 1227.00 |
31 Aug, 2023 | 0.4 | 0.44 | 0.34 | 0.35 | 5444.00 |
30 Aug, 2023 | 0.32 | 0.35 | 0.31 | 0.31 | 22.41 Thousand |
29 Aug, 2023 | 0.34 | 0.43 | 0.32 | 0.39 | 13.2 Thousand |
QTRX
QTTB
QUBT
QSEAU
QSG
QSI