Quantum-Si incorporated (QSIAW)

USD 0.42

(5.26%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 0.21 0.21 0.21 0.21 330.00
26 Sep, 2023 0.29 0.3 0.21 0.28 3672.00
25 Sep, 2023 0.35 0.35 0.3 0.3 3143.00
22 Sep, 2023 0.32 0.32 0.32 0.32 615.00
21 Sep, 2023 0.3 0.32 0.3 0.31 2750.00
20 Sep, 2023 0.38 0.38 0.34 0.34 1139.00
19 Sep, 2023 0.36 0.41 0.3 0.3 11 Thousand
18 Sep, 2023 0.32 0.32 0.32 0.32 600.00
15 Sep, 2023 0.34 0.36 0.31 0.31 19.67 Thousand
13 Sep, 2023 0.5 0.6 0.49 0.49 21.86 Thousand