Quantum-Si incorporated (QSI)
USD 1.26
(8.62%)
USD 1.26
(8.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 1.18 | 1.2 | 1.15 | 1.19 | 1.89 Million |
| 05 May, 2025 | 1.23 | 1.25 | 1.17 | 1.2 | 3.01 Million |
| 02 May, 2025 | 1.18 | 1.28 | 1.18 | 1.26 | 4.45 Million |
| 01 May, 2025 | 1.13 | 1.17 | 1.12 | 1.16 | 2.12 Million |
| 30 Apr, 2025 | 1.12 | 1.15 | 1.1 | 1.14 | 2.91 Million |
| 29 Apr, 2025 | 1.21 | 1.23 | 1.18 | 1.18 | 2.57 Million |
| 28 Apr, 2025 | 1.22 | 1.27 | 1.17 | 1.21 | 2.64 Million |
| 25 Apr, 2025 | 1.22 | 1.25 | 1.19 | 1.23 | 3.24 Million |
| 24 Apr, 2025 | 1.2 | 1.24 | 1.18 | 1.22 | 2.83 Million |
| 23 Apr, 2025 | 1.19 | 1.24 | 1.15 | 1.17 | 3.4 Million |
ENBI
NCRE
RAYALEMA
688398
UTTAMSUGAR
ESLAW