Quantum-Si incorporated (QSI)
USD 1.26
(8.62%)
USD 1.26
(8.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 1.02 | 1.18 | 1.02 | 1.14 | 4.24 Million |
| 04 Apr, 2025 | 1.11 | 1.13 | 1.03 | 1.13 | 4.91 Million |
| 03 Apr, 2025 | 1.15 | 1.19 | 1.15 | 1.16 | 3.3 Million |
| 02 Apr, 2025 | 1.18 | 1.25 | 1.16 | 1.23 | 2.95 Million |
| 01 Apr, 2025 | 1.21 | 1.22 | 1.15 | 1.2 | 3.26 Million |
| 31 Mar, 2025 | 1.21 | 1.24 | 1.19 | 1.2 | 4.17 Million |
| 28 Mar, 2025 | 1.31 | 1.33 | 1.25 | 1.27 | 3.19 Million |
| 27 Mar, 2025 | 1.38 | 1.39 | 1.3 | 1.31 | 3.92 Million |
| 26 Mar, 2025 | 1.42 | 1.46 | 1.36 | 1.39 | 4.05 Million |
| 25 Mar, 2025 | 1.46 | 1.47 | 1.41 | 1.41 | 4.68 Million |
ENBI
NCRE
RAYALEMA
688398
UTTAMSUGAR
ESLAW