Quantum-Si incorporated (QSI)
USD 1.26
(8.62%)
USD 1.26
(8.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 1.68 | 1.78 | 1.66 | 1.75 | 5.65 Million |
| 17 Jun, 2025 | 1.74 | 1.76 | 1.66 | 1.68 | 4.84 Million |
| 16 Jun, 2025 | 1.67 | 1.79 | 1.65 | 1.77 | 5.34 Million |
| 13 Jun, 2025 | 1.71 | 1.72 | 1.64 | 1.66 | 8.25 Million |
| 12 Jun, 2025 | 1.76 | 1.9 | 1.73 | 1.79 | 9.4 Million |
| 11 Jun, 2025 | 1.74 | 1.89 | 1.71 | 1.76 | 11.32 Million |
| 10 Jun, 2025 | 1.7 | 1.8 | 1.66 | 1.7 | 5.49 Million |
| 09 Jun, 2025 | 1.77 | 1.8 | 1.68 | 1.71 | 3.88 Million |
| 06 Jun, 2025 | 1.63 | 1.75 | 1.62 | 1.74 | 5.68 Million |
| 05 Jun, 2025 | 1.73 | 1.73 | 1.57 | 1.6 | 7.34 Million |
ENBI
NCRE
RAYALEMA
688398
UTTAMSUGAR
ESLAW