Qorvo, Inc. (QRVO)

USD 55.12

(-11.25%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 94.75 96.87 93.18 93.73 1.03 Million
02 Oct, 2023 95.03 95.98 94.47 95.12 1.22 Million
29 Sep, 2023 96.79 96.93 95.29 95.47 840.42 Thousand
28 Sep, 2023 94.41 96.6 94.41 95.47 1.06 Million
27 Sep, 2023 94.99 95.5 93.48 94.56 1.4 Million
26 Sep, 2023 95.4 96.38 94.6 94.81 1.55 Million
25 Sep, 2023 93.49 96.72 93.49 96.5 1.15 Million
22 Sep, 2023 95.22 95.24 93.84 94.13 763.53 Thousand
21 Sep, 2023 94.47 95.7 94.47 94.55 961.73 Thousand
20 Sep, 2023 96.13 96.61 95.17 95.21 1.04 Million