Qorvo, Inc. (QRVO)

USD 70.9

(1.56%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 107.74 107.77 105.56 106.44 1.3 Million
24 Jan, 2024 107.86 108.29 105.59 105.96 1.03 Million
23 Jan, 2024 107.12 108.29 106.69 107.77 607 Thousand
22 Jan, 2024 106.39 107.57 105.89 106.7 874.45 Thousand
19 Jan, 2024 105.11 106.23 103.82 105.56 1.36 Million
18 Jan, 2024 102.11 103.93 101.23 103.78 1.73 Million
17 Jan, 2024 100.37 101.14 98.38 99.89 1.06 Million
16 Jan, 2024 101.76 102.53 100.5 101.41 1.02 Million
12 Jan, 2024 104.0 104.53 101.81 102.3 891.58 Thousand
11 Jan, 2024 103.99 104.39 101.47 103.71 1.2 Million