USD 70.9
(1.56%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Dec, 2024 | 70.26 | 70.26 | 68.32 | 68.6 | 1.78 Million |
09 Dec, 2024 | 67.85 | 70.84 | 67.3 | 69.51 | 2.34 Million |
06 Dec, 2024 | 69.19 | 69.58 | 64.54 | 68.33 | 4.5 Million |
05 Dec, 2024 | 70.15 | 70.57 | 68.45 | 68.69 | 1.36 Million |
04 Dec, 2024 | 71.77 | 71.77 | 69.88 | 70.08 | 1.69 Million |
03 Dec, 2024 | 70.22 | 70.71 | 69.88 | 70.43 | 1.57 Million |
02 Dec, 2024 | 69.32 | 71.55 | 69.25 | 70.8 | 1.94 Million |
29 Nov, 2024 | 68.53 | 70.12 | 68.5 | 69.05 | 1.01 Million |
27 Nov, 2024 | 68.17 | 69.0 | 67.79 | 68.4 | 1.24 Million |
26 Nov, 2024 | 69.95 | 69.95 | 67.58 | 68.15 | 2.35 Million |
IBAB
4014
8131
002837
SGM
OMEGAIN