Qorvo, Inc. (QRVO)

USD 70.9

(1.56%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 72.65 72.91 71.27 71.69 5.33 Million
08 Jan, 2025 73.13 73.33 71.83 73.08 3.26 Million
07 Jan, 2025 72.68 74.2 72.36 73.63 2.6 Million
06 Jan, 2025 71.1 72.87 71.07 72.14 2.66 Million
03 Jan, 2025 69.9 71.1 69.3 70.63 3.89 Million
02 Jan, 2025 70.72 70.98 69.2 69.76 1.84 Million
31 Dec, 2024 70.0 70.39 69.21 69.93 2.67 Million
30 Dec, 2024 70.58 70.58 69.09 69.73 2.33 Million
27 Dec, 2024 71.79 71.8 70.69 71.42 2.03 Million
26 Dec, 2024 71.0 72.25 70.42 71.63 1.84 Million