Quoin Pharmaceuticals Ltd DRC (QNRX)
USD 17.83
(-6.18%)
USD 17.83
(-6.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2021 | 3.75 | 3.94 | 3.51 | 3.91 | 118.00 |
| 17 Jun, 2021 | 5.78 | 6.34 | 3.91 | 4.15 | 3755.00 |
| 16 Jun, 2021 | 3.07 | 3.36 | 3.05 | 3.27 | 64.00 |
| 15 Jun, 2021 | 3.13 | 3.22 | 3.01 | 3.04 | 28.00 |
| 14 Jun, 2021 | 3.07 | 3.22 | 3.03 | 3.14 | 9.00 |
| 11 Jun, 2021 | 3.13 | 3.14 | 3.03 | 3.04 | 3.00 |
| 10 Jun, 2021 | 3.18 | 3.24 | 3.03 | 3.16 | 14.00 |
| 09 Jun, 2021 | 3.22 | 3.27 | 3.1 | 3.1 | 4.00 |
| 08 Jun, 2021 | 3.31 | 3.45 | 3.17 | 3.21 | 17.00 |
| 07 Jun, 2021 | 3.18 | 3.35 | 3.17 | 3.3 | 7.00 |
QNST
QNTM
QQDN
QMCO
QMMM
QNCX