Quoin Pharmaceuticals Ltd DRC (QNRX)
USD 17.83
(-6.18%)
USD 17.83
(-6.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2021 | 3.65 | 3.7 | 3.55 | 3.62 | 15.00 |
| 01 Jul, 2021 | 3.85 | 4.11 | 3.61 | 3.64 | 54.00 |
| 30 Jun, 2021 | 3.7 | 3.79 | 3.6 | 3.75 | 17.00 |
| 29 Jun, 2021 | 3.7 | 3.88 | 3.57 | 3.67 | 18.00 |
| 28 Jun, 2021 | 3.76 | 3.97 | 3.72 | 3.74 | 33.00 |
| 25 Jun, 2021 | 3.71 | 3.79 | 3.63 | 3.77 | 10.00 |
| 24 Jun, 2021 | 3.71 | 3.85 | 3.63 | 3.63 | 16.00 |
| 23 Jun, 2021 | 3.94 | 3.94 | 3.72 | 3.76 | 20.00 |
| 22 Jun, 2021 | 3.62 | 4.2 | 3.62 | 3.98 | 62.00 |
| 21 Jun, 2021 | 4.04 | 4.05 | 3.58 | 3.67 | 46.00 |
QNST
QNTM
QQDN
QMCO
QMMM
QNCX