Quoin Pharmaceuticals Ltd DRC (QNRX)
USD 17.83
(-6.18%)
USD 17.83
(-6.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2021 | 4.25 | 4.97 | 4.2 | 4.97 | 199.00 |
| 27 Aug, 2021 | 4.11 | 4.27 | 4.11 | 4.19 | 10.00 |
| 26 Aug, 2021 | 4.18 | 4.29 | 4.11 | 4.13 | 6.00 |
| 25 Aug, 2021 | 4.22 | 4.3 | 4.15 | 4.21 | 12.00 |
| 24 Aug, 2021 | 4.23 | 4.5 | 4.15 | 4.31 | 26.00 |
| 23 Aug, 2021 | 4.07 | 4.31 | 4.07 | 4.27 | 8.00 |
| 20 Aug, 2021 | 4.03 | 4.24 | 4.03 | 4.11 | 9.00 |
| 19 Aug, 2021 | 4.31 | 4.31 | 3.98 | 4.03 | 35.00 |
| 18 Aug, 2021 | 4.08 | 4.49 | 4.02 | 4.32 | 42.00 |
| 17 Aug, 2021 | 3.92 | 4.25 | 3.91 | 4.12 | 30.00 |
QNST
QNTM
QQDN
QMCO
QMMM
QNCX