Quoin Pharmaceuticals Ltd DRC (QNRX)

USD 17.83

(-6.18%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2021 20.0 20.24 18.05 18.49 78.00
27 Sep, 2021 26.66 29.8 21.01 21.37 1522.00
24 Sep, 2021 22.02 22.48 18.58 18.96 40.00
23 Sep, 2021 5.75 6.16 5.75 6.0 10.00
22 Sep, 2021 6.0 6.01 5.71 5.76 11.00
21 Sep, 2021 5.87 6.12 5.72 6.0 10.00
20 Sep, 2021 6.55 6.55 5.7 5.78 18.00
17 Sep, 2021 6.25 6.71 6.2 6.7 31.00
16 Sep, 2021 6.07 6.35 5.98 6.34 15.00
15 Sep, 2021 5.76 6.29 5.76 6.17 33.00