Quince Therapeutics, Inc. (QNCX)
USD 3.52
(4.14%)
USD 3.52
(4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2022 | 4.69 | 4.7 | 4.45 | 4.49 | 612.9 Thousand |
| 17 Feb, 2022 | 5.11 | 5.12 | 4.6 | 4.73 | 745.4 Thousand |
| 16 Feb, 2022 | 5.27 | 5.27 | 5.01 | 5.15 | 801.6 Thousand |
| 15 Feb, 2022 | 5.19 | 5.47 | 5.16 | 5.32 | 548.3 Thousand |
| 14 Feb, 2022 | 5.08 | 5.2 | 4.95 | 5.09 | 514.1 Thousand |
| 11 Feb, 2022 | 5.5 | 5.52 | 5.02 | 5.11 | 747.9 Thousand |
| 10 Feb, 2022 | 5.53 | 5.83 | 5.42 | 5.47 | 576.4 Thousand |
| 09 Feb, 2022 | 5.5 | 5.92 | 5.48 | 5.75 | 672.6 Thousand |
| 08 Feb, 2022 | 5.48 | 5.55 | 5.19 | 5.47 | 844.4 Thousand |
| 07 Feb, 2022 | 5.76 | 5.82 | 5.32 | 5.55 | 1.04 Million |
QNRX
QNST
QNTM
QLYS
QMCO
QMMM