Quince Therapeutics, Inc. (QNCX)
USD 3.52
(4.14%)
USD 3.52
(4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2022 | 4.32 | 4.47 | 4.23 | 4.25 | 526.6 Thousand |
| 04 Mar, 2022 | 4.21 | 4.57 | 4.19 | 4.38 | 395.4 Thousand |
| 03 Mar, 2022 | 4.57 | 4.61 | 4.16 | 4.3 | 683.5 Thousand |
| 02 Mar, 2022 | 4.46 | 4.76 | 4.4 | 4.59 | 380.3 Thousand |
| 01 Mar, 2022 | 4.39 | 4.66 | 4.32 | 4.41 | 514.3 Thousand |
| 28 Feb, 2022 | 4.3 | 4.52 | 4.24 | 4.35 | 507.4 Thousand |
| 25 Feb, 2022 | 4.38 | 4.48 | 4.18 | 4.39 | 423.6 Thousand |
| 24 Feb, 2022 | 3.86 | 4.49 | 3.79 | 4.44 | 778.7 Thousand |
| 23 Feb, 2022 | 4.47 | 4.47 | 4.13 | 4.18 | 531 Thousand |
| 22 Feb, 2022 | 4.27 | 4.57 | 4.26 | 4.41 | 615.1 Thousand |
QNRX
QNST
QNTM
QLYS
QMCO
QMMM