Quince Therapeutics, Inc. (QNCX)
USD 3.52
(4.14%)
USD 3.52
(4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2022 | 3.84 | 4.04 | 3.65 | 3.69 | 338.1 Thousand |
| 02 May, 2022 | 3.68 | 3.9 | 3.63 | 3.88 | 227.2 Thousand |
| 29 Apr, 2022 | 3.78 | 3.9 | 3.65 | 3.66 | 226.2 Thousand |
| 28 Apr, 2022 | 3.87 | 3.88 | 3.5 | 3.83 | 351.8 Thousand |
| 27 Apr, 2022 | 3.83 | 4.01 | 3.83 | 3.86 | 264 Thousand |
| 26 Apr, 2022 | 3.91 | 3.95 | 3.73 | 3.88 | 476.8 Thousand |
| 25 Apr, 2022 | 4.0 | 4.0 | 3.65 | 3.91 | 722.2 Thousand |
| 22 Apr, 2022 | 3.89 | 3.89 | 3.71 | 3.75 | 465.9 Thousand |
| 21 Apr, 2022 | 4.16 | 4.16 | 3.78 | 3.9 | 799.9 Thousand |
| 20 Apr, 2022 | 4.33 | 4.34 | 4.06 | 4.12 | 558.1 Thousand |
QNRX
QNST
QNTM
QLYS
QMCO
QMMM