Quince Therapeutics, Inc. (QNCX)
USD 3.52
(4.14%)
USD 3.52
(4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2022 | 3.48 | 3.65 | 3.19 | 3.26 | 870.1 Thousand |
| 16 May, 2022 | 3.34 | 3.58 | 3.3 | 3.39 | 211.9 Thousand |
| 13 May, 2022 | 3.46 | 3.53 | 3.3 | 3.38 | 312.2 Thousand |
| 12 May, 2022 | 3.1 | 3.37 | 3.0 | 3.36 | 371 Thousand |
| 11 May, 2022 | 3.56 | 3.67 | 3.03 | 3.14 | 522.2 Thousand |
| 10 May, 2022 | 3.5 | 3.85 | 3.49 | 3.72 | 650.1 Thousand |
| 09 May, 2022 | 3.41 | 3.53 | 3.22 | 3.28 | 348.3 Thousand |
| 06 May, 2022 | 3.4 | 3.71 | 3.22 | 3.53 | 413.8 Thousand |
| 05 May, 2022 | 3.63 | 3.66 | 3.41 | 3.45 | 255.1 Thousand |
| 04 May, 2022 | 3.72 | 3.75 | 3.41 | 3.74 | 325.2 Thousand |
QNRX
QNST
QNTM
QLYS
QMCO
QMMM