Quince Therapeutics, Inc. (QNCX)
USD 3.52
(4.14%)
USD 3.52
(4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 1.88 | 1.97 | 1.83 | 1.88 | 85.14 Thousand |
| 31 Dec, 2024 | 1.88 | 1.88 | 1.74 | 1.87 | 68.33 Thousand |
| 30 Dec, 2024 | 1.91 | 1.95 | 1.75 | 1.85 | 124.4 Thousand |
| 27 Dec, 2024 | 1.75 | 1.94 | 1.73 | 1.93 | 216.2 Thousand |
| 26 Dec, 2024 | 1.73 | 1.78 | 1.65 | 1.75 | 196.53 Thousand |
| 24 Dec, 2024 | 1.72 | 1.74 | 1.68 | 1.71 | 141.55 Thousand |
| 23 Dec, 2024 | 1.92 | 1.96 | 1.69 | 1.76 | 142.85 Thousand |
| 20 Dec, 2024 | 1.76 | 1.85 | 1.74 | 1.78 | 106.26 Thousand |
| 19 Dec, 2024 | 1.85 | 1.9 | 1.75 | 1.76 | 179.75 Thousand |
| 18 Dec, 2024 | 1.95 | 2.0 | 1.84 | 1.85 | 168.42 Thousand |
QNRX
QNST
QNTM
QLYS
QMCO
QMMM