USD 1.41
(-2.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Mar, 2024 | 1.14 | 1.23 | 1.14 | 1.17 | 37.73 Thousand |
20 Mar, 2024 | 1.19 | 1.21 | 1.15 | 1.15 | 37.24 Thousand |
19 Mar, 2024 | 1.19 | 1.23 | 1.16 | 1.21 | 36.41 Thousand |
18 Mar, 2024 | 1.16 | 1.25 | 1.14 | 1.19 | 59.26 Thousand |
15 Mar, 2024 | 1.17 | 1.23 | 1.14 | 1.16 | 22.86 Thousand |
14 Mar, 2024 | 1.16 | 1.19 | 1.14 | 1.16 | 9874.00 |
13 Mar, 2024 | 1.2 | 1.25 | 1.15 | 1.18 | 58.8 Thousand |
12 Mar, 2024 | 1.17 | 1.25 | 1.17 | 1.2 | 65.07 Thousand |
11 Mar, 2024 | 1.14 | 1.24 | 1.14 | 1.17 | 23 Thousand |
08 Mar, 2024 | 1.19 | 1.23 | 1.08 | 1.17 | 62.84 Thousand |
USLG
PEIMF
RGLSF
ARH
QEC
CCLINTER