Quince Therapeutics, Inc. (QNCX)
USD 3.52
(4.14%)
USD 3.52
(4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 1.77 | 1.79 | 1.65 | 1.66 | 185.01 Thousand |
| 16 Jan, 2025 | 1.73 | 1.75 | 1.69 | 1.72 | 85.67 Thousand |
| 15 Jan, 2025 | 1.74 | 1.78 | 1.71 | 1.76 | 87.15 Thousand |
| 14 Jan, 2025 | 1.74 | 1.77 | 1.7 | 1.71 | 135.78 Thousand |
| 13 Jan, 2025 | 1.8 | 1.87 | 1.7 | 1.73 | 218.04 Thousand |
| 10 Jan, 2025 | 1.9 | 1.97 | 1.75 | 1.79 | 345.5 Thousand |
| 08 Jan, 2025 | 1.91 | 1.95 | 1.84 | 1.88 | 44.5 Thousand |
| 07 Jan, 2025 | 2.01 | 2.01 | 1.87 | 1.94 | 136.86 Thousand |
| 06 Jan, 2025 | 1.94 | 2.04 | 1.93 | 1.99 | 157.65 Thousand |
| 03 Jan, 2025 | 1.92 | 1.95 | 1.86 | 1.95 | 118.86 Thousand |
QNRX
QNST
QNTM
QLYS
QMCO
QMMM