Quince Therapeutics, Inc. (QNCX)

USD 3.52

(4.14%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2019 25.98 30.27 25.59 26.25 193.9 Thousand
27 Nov, 2019 25.68 27.0 25.4 26.0 44.3 Thousand
26 Nov, 2019 25.87 26.0 24.27 25.87 90.1 Thousand
25 Nov, 2019 25.04 26.25 24.65 25.95 63 Thousand
22 Nov, 2019 25.0 26.47 25.0 25.23 92.6 Thousand
21 Nov, 2019 25.62 27.06 24.69 25.09 65 Thousand
20 Nov, 2019 25.5 27.76 25.3 25.61 66.5 Thousand
19 Nov, 2019 28.06 28.25 23.77 24.82 104 Thousand
18 Nov, 2019 23.4 29.23 23.0 27.56 171 Thousand
15 Nov, 2019 23.0 23.75 23.0 23.41 121.4 Thousand