Quince Therapeutics, Inc. (QNCX)

USD 3.52

(4.14%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2019 35.05 39.15 34.5 39.05 242.7 Thousand
12 Dec, 2019 33.31 35.5 32.51 35.18 89.3 Thousand
11 Dec, 2019 32.67 33.87 31.99 33.36 69.7 Thousand
10 Dec, 2019 31.88 32.81 30.63 32.67 100 Thousand
09 Dec, 2019 30.0 34.0 29.72 31.91 304.5 Thousand
06 Dec, 2019 35.0 37.0 27.88 28.31 319.2 Thousand
05 Dec, 2019 32.42 36.2 32.42 34.3 255.8 Thousand
04 Dec, 2019 29.08 32.68 29.08 31.87 263.7 Thousand
03 Dec, 2019 28.34 33.5 27.54 28.34 290.5 Thousand
02 Dec, 2019 27.19 35.79 26.99 28.35 726.8 Thousand