Quantum Corporation (QMCO)
USD 8.26
(7.13%)
USD 8.26
(7.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2023 | 1.22 | 1.22 | 1.07 | 1.1 | 13.79 Thousand |
| 30 May, 2023 | 1.25 | 1.25 | 1.18 | 1.21 | 15.52 Thousand |
| 26 May, 2023 | 1.04 | 1.2 | 1.04 | 1.17 | 39.93 Thousand |
| 25 May, 2023 | 1.07 | 1.07 | 0.99 | 1.0 | 7750.00 |
| 24 May, 2023 | 1.07 | 1.07 | 1.0 | 1.02 | 18 Thousand |
| 23 May, 2023 | 1.19 | 1.2 | 1.03 | 1.06 | 26.44 Thousand |
| 22 May, 2023 | 1.09 | 1.14 | 1.05 | 1.14 | 34.53 Thousand |
| 19 May, 2023 | 1.05 | 1.07 | 0.98 | 1.04 | 6885.00 |
| 18 May, 2023 | 0.95 | 1.04 | 0.94 | 1.02 | 10.23 Thousand |
| 17 May, 2023 | 0.95 | 0.95 | 0.93 | 0.95 | 1795.00 |
QMMM
QNCX
QNRX
QIPT
QLGN
QLYS