USD 133.11
(-1.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Mar, 2017 | 34.65 | 34.88 | 34.0 | 34.25 | 277.03 Thousand |
03 Mar, 2017 | 34.85 | 35.35 | 34.65 | 34.95 | 219.64 Thousand |
02 Mar, 2017 | 34.9 | 35.5 | 34.55 | 34.85 | 274.17 Thousand |
01 Mar, 2017 | 35.2 | 35.85 | 34.7 | 35.0 | 406.45 Thousand |
28 Feb, 2017 | 35.9 | 35.9 | 34.9 | 34.95 | 475.41 Thousand |
27 Feb, 2017 | 36.6 | 36.6 | 35.95 | 36.1 | 394.34 Thousand |
24 Feb, 2017 | 36.2 | 36.7 | 36.15 | 36.65 | 293.09 Thousand |
23 Feb, 2017 | 36.45 | 36.65 | 36.0 | 36.55 | 354.88 Thousand |
22 Feb, 2017 | 36.45 | 36.9 | 36.25 | 36.5 | 404.42 Thousand |
21 Feb, 2017 | 35.55 | 36.75 | 35.3 | 36.7 | 491.03 Thousand |
QMCO
QMMM
QNCX
QH
QIPT
QLGN