USD 133.11
(-1.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Apr, 2017 | 36.0 | 36.05 | 34.9 | 35.85 | 430.29 Thousand |
17 Apr, 2017 | 35.85 | 36.15 | 35.55 | 36.1 | 270.72 Thousand |
13 Apr, 2017 | 36.7 | 36.78 | 35.65 | 35.7 | 204.24 Thousand |
12 Apr, 2017 | 36.8 | 37.0 | 36.3 | 36.65 | 172.06 Thousand |
11 Apr, 2017 | 36.8 | 37.2 | 36.45 | 36.8 | 256.15 Thousand |
10 Apr, 2017 | 36.9 | 37.2 | 36.65 | 36.9 | 157.55 Thousand |
07 Apr, 2017 | 36.9 | 37.1 | 36.5 | 36.9 | 276.01 Thousand |
06 Apr, 2017 | 36.55 | 37.0 | 36.0 | 36.95 | 214.63 Thousand |
05 Apr, 2017 | 36.9 | 37.4 | 36.45 | 36.55 | 323.1 Thousand |
04 Apr, 2017 | 37.1 | 37.63 | 36.7 | 36.85 | 329.97 Thousand |
QMCO
QMMM
QNCX
QH
QIPT
QLGN