Qualys Inc (QLYS)

USD 133.11

(-1.49%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2018 64.85 65.15 64.0 64.1 149.39 Thousand
17 Jan, 2018 64.05 64.9 63.48 64.75 119.77 Thousand
16 Jan, 2018 64.35 65.25 63.5 63.6 198.62 Thousand
12 Jan, 2018 63.85 63.95 63.0 63.9 122.11 Thousand
11 Jan, 2018 62.6 63.75 62.03 63.7 130.68 Thousand
10 Jan, 2018 62.7 63.15 61.9 62.55 148.32 Thousand
09 Jan, 2018 64.25 64.25 62.9 62.95 172.66 Thousand
08 Jan, 2018 63.15 64.4 62.75 64.2 219.91 Thousand
05 Jan, 2018 63.0 64.0 61.8 63.15 234.78 Thousand
04 Jan, 2018 62.15 63.2 62.15 62.9 204.41 Thousand