USD 133.11
(-1.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Mar, 2018 | 74.2 | 77.8 | 73.75 | 77.5 | 288.83 Thousand |
01 Mar, 2018 | 74.4 | 75.85 | 72.8 | 74.8 | 377.22 Thousand |
28 Feb, 2018 | 76.35 | 76.85 | 74.05 | 74.05 | 400.35 Thousand |
27 Feb, 2018 | 76.8 | 77.1 | 76.1 | 76.35 | 368.67 Thousand |
26 Feb, 2018 | 75.2 | 76.95 | 75.05 | 76.25 | 327.77 Thousand |
23 Feb, 2018 | 73.5 | 75.5 | 73.45 | 75.2 | 314.45 Thousand |
22 Feb, 2018 | 72.7 | 73.3 | 71.85 | 73.15 | 233.44 Thousand |
21 Feb, 2018 | 72.2 | 73.8 | 72.1 | 72.15 | 224.57 Thousand |
20 Feb, 2018 | 71.35 | 73.4 | 71.35 | 72.25 | 325.19 Thousand |
16 Feb, 2018 | 71.2 | 72.95 | 70.7 | 72.25 | 489.35 Thousand |
QMCO
QMMM
QNCX
QH
QIPT
QLGN