Qualys Inc (QLYS)

USD 133.11

(-1.49%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2018 74.2 77.8 73.75 77.5 288.83 Thousand
01 Mar, 2018 74.4 75.85 72.8 74.8 377.22 Thousand
28 Feb, 2018 76.35 76.85 74.05 74.05 400.35 Thousand
27 Feb, 2018 76.8 77.1 76.1 76.35 368.67 Thousand
26 Feb, 2018 75.2 76.95 75.05 76.25 327.77 Thousand
23 Feb, 2018 73.5 75.5 73.45 75.2 314.45 Thousand
22 Feb, 2018 72.7 73.3 71.85 73.15 233.44 Thousand
21 Feb, 2018 72.2 73.8 72.1 72.15 224.57 Thousand
20 Feb, 2018 71.35 73.4 71.35 72.25 325.19 Thousand
16 Feb, 2018 71.2 72.95 70.7 72.25 489.35 Thousand