Qualys Inc (QLYS)

USD 133.11

(-1.49%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2018 88.2 89.6 87.35 88.25 342.45 Thousand
07 Aug, 2018 88.0 89.53 86.5 88.05 346.9 Thousand
06 Aug, 2018 85.3 87.53 85.3 87.5 321.45 Thousand
03 Aug, 2018 86.15 87.05 83.2 85.15 387.79 Thousand
02 Aug, 2018 84.0 86.25 84.0 86.15 489.15 Thousand
01 Aug, 2018 89.1 93.05 83.75 85.05 880.14 Thousand
31 Jul, 2018 88.5 90.3 86.8 87.1 695.08 Thousand
30 Jul, 2018 90.4 92.33 86.05 88.3 515.77 Thousand
27 Jul, 2018 95.1 95.58 88.35 90.45 596.78 Thousand
26 Jul, 2018 96.05 97.15 93.95 95.1 427.9 Thousand