Qualys Inc (QLYS)

USD 133.11

(-1.49%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2018 79.21 79.93 70.35 71.26 686.53 Thousand
14 Dec, 2018 80.51 82.99 79.68 79.94 324.66 Thousand
13 Dec, 2018 81.78 81.78 79.41 81.62 392.75 Thousand
12 Dec, 2018 78.82 81.74 78.01 81.09 515.27 Thousand
11 Dec, 2018 79.13 79.72 77.35 77.46 367.16 Thousand
10 Dec, 2018 75.36 78.33 75.29 77.52 228.69 Thousand
07 Dec, 2018 78.02 78.25 74.6 75.65 247.74 Thousand
06 Dec, 2018 74.35 78.4 73.5 78.29 420.03 Thousand
04 Dec, 2018 80.97 81.31 75.64 76.53 678.52 Thousand
03 Dec, 2018 80.68 82.53 79.72 81.39 588.42 Thousand