Qualys Inc (QLYS)

USD 133.11

(-1.49%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2019 82.2 83.23 80.37 81.26 1.12 Million
13 Feb, 2019 80.76 85.8 80.26 82.31 3.47 Million
12 Feb, 2019 95.61 97.12 95.2 96.41 584.12 Thousand
11 Feb, 2019 94.37 95.97 93.8 94.74 662.49 Thousand
08 Feb, 2019 91.11 94.78 91.0 94.45 248.93 Thousand
07 Feb, 2019 92.39 92.62 90.46 91.8 193.33 Thousand
06 Feb, 2019 92.8 93.42 91.47 93.3 283.63 Thousand
05 Feb, 2019 91.71 93.62 91.16 92.58 330.36 Thousand
04 Feb, 2019 88.69 92.06 88.69 91.48 293.61 Thousand
01 Feb, 2019 86.41 89.26 86.28 88.59 346.59 Thousand