Qualys Inc (QLYS)

USD 133.11

(-1.49%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2019 88.82 90.5 87.31 87.35 280.7 Thousand
26 Apr, 2019 87.16 88.88 86.45 88.13 277.04 Thousand
25 Apr, 2019 86.0 87.99 85.67 87.26 197.34 Thousand
24 Apr, 2019 85.66 86.44 84.82 85.77 219.27 Thousand
23 Apr, 2019 82.92 85.18 82.53 85.13 235.69 Thousand
22 Apr, 2019 81.09 82.92 81.0 82.73 130.72 Thousand
18 Apr, 2019 80.41 81.32 78.1 81.19 339.02 Thousand
17 Apr, 2019 82.86 83.25 80.52 80.81 242.61 Thousand
16 Apr, 2019 82.47 84.0 81.43 82.0 341.73 Thousand
15 Apr, 2019 82.76 84.32 82.1 82.16 235.14 Thousand