Qualys Inc (QLYS)

USD 133.11

(-1.49%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2019 86.82 88.58 85.75 85.88 330.14 Thousand
24 Jun, 2019 87.85 88.74 86.94 87.85 278.24 Thousand
21 Jun, 2019 89.22 89.75 87.15 87.26 704.67 Thousand
20 Jun, 2019 90.17 91.09 89.42 89.74 265.72 Thousand
19 Jun, 2019 87.96 89.51 86.83 88.96 281.29 Thousand
18 Jun, 2019 86.84 87.94 86.5 87.51 165.44 Thousand
17 Jun, 2019 85.66 86.73 84.71 85.66 454.25 Thousand
14 Jun, 2019 86.59 87.11 85.25 85.42 280.52 Thousand
13 Jun, 2019 87.77 88.22 86.79 87.14 211.49 Thousand
12 Jun, 2019 85.88 87.38 85.04 87.23 182.15 Thousand