Qualys Inc (QLYS)

USD 133.11

(-1.49%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2019 80.3 81.13 78.78 80.79 311.95 Thousand
04 Sep, 2019 78.88 79.54 78.23 79.09 483.33 Thousand
03 Sep, 2019 78.76 79.34 76.58 77.94 366.98 Thousand
30 Aug, 2019 82.06 82.7 78.96 79.62 422.91 Thousand
29 Aug, 2019 80.16 82.04 79.87 80.91 343.93 Thousand
28 Aug, 2019 80.54 80.6 78.92 79.19 360.53 Thousand
27 Aug, 2019 82.93 83.35 80.5 80.83 254.43 Thousand
26 Aug, 2019 83.27 83.27 81.11 82.42 218.27 Thousand
23 Aug, 2019 83.69 85.21 81.94 82.17 251.38 Thousand
22 Aug, 2019 84.35 85.39 83.26 83.92 197.07 Thousand