Qualys Inc (QLYS)

USD 133.11

(-1.49%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2019 84.9 86.53 84.64 85.08 332.78 Thousand
12 Dec, 2019 84.42 85.66 83.88 84.77 196.82 Thousand
11 Dec, 2019 85.92 85.92 83.64 84.4 142.34 Thousand
10 Dec, 2019 85.75 85.9 85.0 85.76 189.96 Thousand
09 Dec, 2019 85.61 86.39 85.23 85.6 296.55 Thousand
06 Dec, 2019 85.91 86.82 85.28 85.32 238.48 Thousand
05 Dec, 2019 85.76 86.35 85.1 85.77 190.23 Thousand
04 Dec, 2019 85.13 86.49 84.21 85.46 222.32 Thousand
03 Dec, 2019 83.59 84.71 82.01 84.43 580.65 Thousand
02 Dec, 2019 87.38 87.45 84.29 84.41 398.59 Thousand