Qualys Inc (QLYS)

USD 133.11

(-1.49%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2020 81.9 87.62 80.0 87.58 463.1 Thousand
25 Mar, 2020 82.0 85.7 79.99 80.88 756.66 Thousand
24 Mar, 2020 81.21 84.06 76.24 81.55 450.69 Thousand
23 Mar, 2020 81.8 83.31 77.3 78.06 693.39 Thousand
20 Mar, 2020 78.94 82.53 77.01 81.25 792.94 Thousand
19 Mar, 2020 76.29 80.2 73.41 78.84 676.05 Thousand
18 Mar, 2020 70.91 78.16 66.97 76.35 762.8 Thousand
17 Mar, 2020 71.33 76.48 68.34 74.39 970.53 Thousand
16 Mar, 2020 64.49 70.95 63.37 69.55 674.49 Thousand
13 Mar, 2020 70.9 73.9 66.86 71.35 489.23 Thousand