Qualigen Therapeutics Inc (QLGN)
USD 2.54
(3.67%)
USD 2.54
(3.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2023 | 0.99 | 0.99 | 0.95 | 0.97 | 94.00 |
| 08 Sep, 2023 | 0.99 | 0.99 | 0.97 | 0.97 | 112.00 |
| 07 Sep, 2023 | 0.98 | 1.02 | 0.98 | 1.01 | 29.00 |
| 06 Sep, 2023 | 1.07 | 1.07 | 1.01 | 1.02 | 57.00 |
| 05 Sep, 2023 | 1.01 | 1.06 | 1.01 | 1.02 | 64.00 |
| 01 Sep, 2023 | 1.02 | 1.02 | 0.99 | 1.01 | 60.00 |
| 31 Aug, 2023 | 0.97 | 1.21 | 0.96 | 1.04 | 2286.00 |
| 30 Aug, 2023 | 1.0 | 1.02 | 0.98 | 0.99 | 535.00 |
| 29 Aug, 2023 | 1.0 | 1.01 | 0.95 | 1.01 | 393.00 |
| 28 Aug, 2023 | 1.02 | 1.02 | 1.0 | 1.0 | 154.00 |
QLYS
QMCO
QMMM
QFIN
QH
QIPT