Qualigen Therapeutics, Inc. (QLGN)

USD 3.5

(-0.57%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 38.5 38.5 35.0 36.75 173.00
14 Nov, 2023 32.55 37.33 32.55 36.75 180.00
13 Nov, 2023 35.5 35.5 32.5 35.17 258.00
10 Nov, 2023 0.67 0.71 0.65 0.71 3782.00
09 Nov, 2023 0.71 0.71 0.67 0.67 16.52 Thousand
08 Nov, 2023 0.72 0.72 0.71 0.72 14.82 Thousand
07 Nov, 2023 0.72 0.75 0.71 0.72 5750.00
06 Nov, 2023 0.74 0.77 0.7 0.7 36.53 Thousand
03 Nov, 2023 0.72 0.76 0.69 0.7 50.23 Thousand
02 Nov, 2023 0.77 0.77 0.72 0.73 12.97 Thousand