Qualigen Therapeutics, Inc. (QLGN)

USD 3.5

(-0.57%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 35.0 36.5 35.0 36.0 132.00
16 Nov, 2023 35.0 37.0 35.0 36.5 74.00
15 Nov, 2023 38.5 38.5 35.0 36.75 173.00
14 Nov, 2023 32.55 37.33 32.55 36.75 180.00
13 Nov, 2023 35.5 35.5 32.5 35.17 258.00
10 Nov, 2023 0.67 0.71 0.65 0.71 3782.00
09 Nov, 2023 0.71 0.71 0.67 0.67 16.52 Thousand
08 Nov, 2023 0.72 0.72 0.71 0.72 14.82 Thousand
07 Nov, 2023 0.72 0.75 0.71 0.72 5750.00
06 Nov, 2023 0.74 0.77 0.7 0.7 36.53 Thousand