USD 3.5
(-0.57%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Nov, 2023 | 38.5 | 38.5 | 35.0 | 36.75 | 173.00 |
14 Nov, 2023 | 32.55 | 37.33 | 32.55 | 36.75 | 180.00 |
13 Nov, 2023 | 35.5 | 35.5 | 32.5 | 35.17 | 258.00 |
10 Nov, 2023 | 0.67 | 0.71 | 0.65 | 0.71 | 3782.00 |
09 Nov, 2023 | 0.71 | 0.71 | 0.67 | 0.67 | 16.52 Thousand |
08 Nov, 2023 | 0.72 | 0.72 | 0.71 | 0.72 | 14.82 Thousand |
07 Nov, 2023 | 0.72 | 0.75 | 0.71 | 0.72 | 5750.00 |
06 Nov, 2023 | 0.74 | 0.77 | 0.7 | 0.7 | 36.53 Thousand |
03 Nov, 2023 | 0.72 | 0.76 | 0.69 | 0.7 | 50.23 Thousand |
02 Nov, 2023 | 0.77 | 0.77 | 0.72 | 0.73 | 12.97 Thousand |
0KXM
0I4T
ECLERX
BALMLAWRIE
JISLJALEQS
SGRY