USD 3.5
(-0.57%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jan, 2024 | 25.99 | 26.0 | 24.75 | 25.75 | 618.00 |
16 Jan, 2024 | 25.29 | 25.95 | 24.75 | 25.3 | 582.00 |
12 Jan, 2024 | 25.0 | 26.25 | 24.75 | 25.58 | 1054.00 |
11 Jan, 2024 | 25.49 | 26.5 | 24.5 | 24.75 | 1238.00 |
10 Jan, 2024 | 27.5 | 27.5 | 25.32 | 25.5 | 872.00 |
09 Jan, 2024 | 25.5 | 27.25 | 25.1 | 26.75 | 1744.00 |
08 Jan, 2024 | 26.0 | 26.65 | 24.01 | 25.45 | 1272.00 |
05 Jan, 2024 | 26.95 | 27.0 | 25.03 | 26.5 | 986.00 |
04 Jan, 2024 | 27.5 | 27.95 | 25.81 | 26.75 | 625.00 |
03 Jan, 2024 | 28.0 | 28.0 | 26.75 | 27.3 | 427.00 |
0KXM
0I4T
ECLERX
BALMLAWRIE
JISLJALEQS
SGRY