Qualigen Therapeutics, Inc. (QLGN)

USD 3.5

(-0.57%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 24.11 24.11 21.75 22.44 1570.00
29 Feb, 2024 24.0 24.15 22.9 23.01 1848.00
28 Feb, 2024 24.15 25.73 23.41 23.5 1643.00
27 Feb, 2024 29.22 29.22 23.41 24.51 3430.00
26 Feb, 2024 25.5 29.27 25.5 28.93 2636.00
23 Feb, 2024 25.2 26.94 24.05 25.8 640.00
22 Feb, 2024 24.0 25.95 24.0 24.04 310.00
21 Feb, 2024 24.59 25.23 24.5 24.51 308.00
20 Feb, 2024 23.5 25.35 23.28 25.35 2630.00
16 Feb, 2024 23.52 23.72 23.31 23.72 436.00