Qualigen Therapeutics, Inc. (QLGN)
USD 3.5
(-0.57%)
USD 3.5
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 13.73 | 14.48 | 13.0 | 13.48 | 2366.00 |
| 10 May, 2024 | 13.89 | 14.49 | 13.2 | 14.22 | 919.00 |
| 09 May, 2024 | 14.0 | 14.5 | 13.86 | 14.17 | 1736.00 |
| 08 May, 2024 | 15.0 | 15.0 | 13.86 | 14.01 | 1366.00 |
| 07 May, 2024 | 14.5 | 15.0 | 14.0 | 14.25 | 1070.00 |
| 06 May, 2024 | 15.0 | 16.0 | 14.05 | 14.65 | 2245.00 |
| 03 May, 2024 | 14.57 | 16.7 | 13.69 | 15.05 | 4640.00 |
| 02 May, 2024 | 14.65 | 14.65 | 13.5 | 14.52 | 1456.00 |
| 01 May, 2024 | 15.05 | 15.62 | 14.55 | 14.99 | 797.00 |
| 30 Apr, 2024 | 15.45 | 16.5 | 14.53 | 14.99 | 610.00 |
0KXM
0I4T
ECLERX
BALMLAWRIE
JISLJALEQS
SGRY