USD 3.9
(-4.88%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Nov, 2023 | 0.72 | 0.75 | 0.71 | 0.72 | 5750.00 |
06 Nov, 2023 | 0.74 | 0.77 | 0.7 | 0.7 | 36.53 Thousand |
03 Nov, 2023 | 0.72 | 0.76 | 0.69 | 0.7 | 50.23 Thousand |
02 Nov, 2023 | 0.77 | 0.77 | 0.72 | 0.73 | 12.97 Thousand |
01 Nov, 2023 | 0.8 | 0.8 | 0.74 | 0.74 | 12.77 Thousand |
31 Oct, 2023 | 0.76 | 0.8 | 0.76 | 0.78 | 5075.00 |
30 Oct, 2023 | 0.77 | 0.81 | 0.66 | 0.76 | 48.41 Thousand |
27 Oct, 2023 | 0.75 | 0.87 | 0.74 | 0.85 | 33.61 Thousand |
26 Oct, 2023 | 0.75 | 0.79 | 0.72 | 0.74 | 19.58 Thousand |
25 Oct, 2023 | 0.79 | 0.83 | 0.71 | 0.77 | 17.77 Thousand |
0KXM
0I4T
ECLERX
BALMLAWRIE
JISLJALEQS
SGRY