Quipt Home Medical Corp (QIPT)
USD 2.42
(1.26%)
USD 2.42
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2010 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 02 Sep, 2010 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 01 Sep, 2010 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 31 Aug, 2010 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 30 Aug, 2010 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 27 Aug, 2010 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 26 Aug, 2010 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 25 Aug, 2010 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 24 Aug, 2010 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 23 Aug, 2010 | 0.16 | 0.16 | 0.16 | 0.16 | - |
QLGN
QLYS
QMCO
QETAU
QFIN
QH