Quipt Home Medical Corp (QIPT)
USD 2.42
(1.26%)
USD 2.42
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2010 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 28 Dec, 2010 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 27 Dec, 2010 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 23 Dec, 2010 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 22 Dec, 2010 | 0.16 | 0.16 | 0.16 | 0.16 | 250.00 |
| 21 Dec, 2010 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 20 Dec, 2010 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 17 Dec, 2010 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 16 Dec, 2010 | 0.16 | 0.16 | 0.16 | 0.16 | 500.00 |
| 15 Dec, 2010 | 0.16 | 0.16 | 0.16 | 0.16 | - |
QLGN
QLYS
QMCO
QETAU
QFIN
QH