Quipt Home Medical Corp (QIPT)
USD 2.42
(1.26%)
USD 2.42
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2013 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 27 Aug, 2013 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 26 Aug, 2013 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 23 Aug, 2013 | 0.16 | 0.16 | 0.16 | 0.16 | 215.00 |
| 22 Aug, 2013 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 21 Aug, 2013 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 20 Aug, 2013 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 19 Aug, 2013 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 16 Aug, 2013 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 15 Aug, 2013 | 0.16 | 0.16 | 0.16 | 0.16 | - |
QLGN
QLYS
QMCO
QETAU
QFIN
QH