Quipt Home Medical Corp (QIPT)

USD 2.42

(1.26%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2015 0.75 0.75 0.71 0.72 1075.00
02 Jan, 2015 0.75 0.75 0.75 0.75 50.00
31 Dec, 2014 0.74 0.74 0.73 0.74 225.00
30 Dec, 2014 0.75 0.77 0.74 0.74 2925.00
29 Dec, 2014 0.67 0.69 0.67 0.69 26.47 Thousand
26 Dec, 2014 0.63 0.63 0.63 0.63 295.00
24 Dec, 2014 0.63 0.63 0.63 0.63 90.00
23 Dec, 2014 0.64 0.64 0.63 0.63 5250.00
22 Dec, 2014 0.61 0.64 0.61 0.64 10.82 Thousand
19 Dec, 2014 0.61 0.61 0.61 0.61 650.00