Quipt Home Medical Corp (QIPT)

USD 2.42

(1.26%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2015 0.94 0.94 0.92 0.93 305.00
03 Mar, 2015 0.92 0.92 0.92 0.92 50.00
02 Mar, 2015 0.97 0.97 0.94 0.95 1345.00
27 Feb, 2015 0.95 0.95 0.94 0.94 130.00
26 Feb, 2015 0.98 0.99 0.96 0.96 2950.00
25 Feb, 2015 0.96 1.01 0.96 1.0 2935.00
24 Feb, 2015 0.92 0.94 0.92 0.94 2850.00
23 Feb, 2015 0.85 0.9 0.85 0.89 12.93 Thousand
20 Feb, 2015 0.86 0.86 0.84 0.84 12.92 Thousand
19 Feb, 2015 0.87 0.87 0.87 0.87 900.00