Quipt Home Medical Corp (QIPT)

USD 2.42

(1.26%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2017 0.39 0.39 0.37 0.37 3200.00
06 Jun, 2017 0.36 0.39 0.36 0.39 19.88 Thousand
05 Jun, 2017 0.33 0.35 0.33 0.35 315.00
02 Jun, 2017 0.35 0.35 0.34 0.34 3120.00
01 Jun, 2017 0.31 0.36 0.3 0.34 7690.00
31 May, 2017 0.31 0.31 0.29 0.3 5005.00
30 May, 2017 0.29 0.29 0.29 0.29 -
26 May, 2017 0.29 0.29 0.29 0.29 50.00
25 May, 2017 0.29 0.29 0.27 0.29 12.5 Thousand
24 May, 2017 0.3 0.31 0.3 0.3 3370.00