Quipt Home Medical Corp (QIPT)
USD 2.42
(1.26%)
USD 2.42
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2018 | 0.1 | 0.1 | 0.1 | 0.1 | 700.00 |
| 12 Sep, 2018 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 11 Sep, 2018 | 0.1 | 0.1 | 0.1 | 0.1 | 5000.00 |
| 10 Sep, 2018 | 0.09 | 0.1 | 0.09 | 0.1 | 615.00 |
| 07 Sep, 2018 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 06 Sep, 2018 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 05 Sep, 2018 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 04 Sep, 2018 | 0.11 | 0.11 | 0.1 | 0.1 | 49.63 Thousand |
| 31 Aug, 2018 | 0.11 | 0.12 | 0.1 | 0.1 | 53.36 Thousand |
| 30 Aug, 2018 | 0.1 | 0.1 | 0.1 | 0.1 | 53.9 Thousand |
QLGN
QLYS
QMCO
QETAU
QFIN
QH