Quipt Home Medical Corp (QIPT)

USD 2.42

(1.26%)

Historical Prices

Date Open High Low Close Volume
06 May, 2019 0.72 0.72 0.72 0.72 -
03 May, 2019 0.72 0.72 0.72 0.72 150.00
02 May, 2019 0.73 0.73 0.73 0.73 -
01 May, 2019 0.73 0.73 0.73 0.73 -
30 Apr, 2019 0.73 0.73 0.73 0.73 500.00
29 Apr, 2019 0.72 0.72 0.72 0.72 -
26 Apr, 2019 0.72 0.72 0.72 0.72 350.00
25 Apr, 2019 0.71 0.71 0.71 0.71 -
24 Apr, 2019 0.71 0.71 0.71 0.71 -
23 Apr, 2019 0.71 0.71 0.71 0.71 1725.00