Quipt Home Medical Corp (QIPT)

USD 2.42

(1.26%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2020 0.6 0.6 0.59 0.6 7925.00
16 Apr, 2020 0.58 0.58 0.58 0.58 1325.00
15 Apr, 2020 0.61 0.61 0.61 0.61 4500.00
14 Apr, 2020 0.57 0.62 0.57 0.59 29.02 Thousand
13 Apr, 2020 0.49 0.55 0.49 0.55 31.5 Thousand
09 Apr, 2020 0.45 0.45 0.45 0.45 -
08 Apr, 2020 0.45 0.45 0.45 0.45 100.00
07 Apr, 2020 0.45 0.46 0.45 0.46 1500.00
06 Apr, 2020 0.42 0.44 0.42 0.43 5000.00
03 Apr, 2020 0.42 0.42 0.4 0.42 3150.00