Quipt Home Medical Corp (QIPT)

USD 2.42

(1.26%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2020 0.87 0.87 0.86 0.86 4850.00
12 Jun, 2020 0.89 0.89 0.87 0.88 2625.00
11 Jun, 2020 0.87 0.87 0.86 0.86 1100.00
10 Jun, 2020 0.91 0.92 0.9 0.9 3475.00
09 Jun, 2020 0.89 0.89 0.89 0.89 250.00
08 Jun, 2020 0.87 0.87 0.87 0.87 50.00
05 Jun, 2020 0.89 0.89 0.87 0.88 10.25 Thousand
04 Jun, 2020 0.9 0.9 0.89 0.89 8700.00
03 Jun, 2020 0.88 0.9 0.88 0.9 7300.00
02 Jun, 2020 0.95 0.95 0.93 0.93 400.00